Indication for CAC 40
6,967.25 EUR
The price displayed for this underlying is merely an indication. It is not a traded price on the reference exchange (see final terms) but an approximated value in real time. The price indication is merely an approximate and non-binding information and has no effect on the redemption price at maturity or (if applicable to the product type) for a knock out or barrier breach event.

Price indications are provided in cooperation with TTMzero.

Indications are generally published between 8am and 10pm. The daily close reflects the last indication price of the day and not the official close at the reference exchange. Absolute and relative changes are based on the close of the indication of the prior day and may vary from the reference exchange values.
25.16 EUR
27.01.2022, 12:29:000.3624 %
ExchangeCiti Indication by TTMZero
The price displayed for this underlying is merely an indication. It is not a traded price on the reference exchange (see final terms) but an approximated value in real time. The price indication is merely an approximate and non-binding information and has no effect on the redemption price at maturity or (if applicable to the product type) for a knock out or barrier breach event.

Price indications are provided in cooperation with TTMzero.

Indications are generally published between 8am and 10pm. The daily close reflects the last indication price of the day and not the official close at the reference exchange. Absolute and relative changes are based on the close of the indication of the prior day and may vary from the reference exchange values.
WKN969400
ISINFR0003500008
Close6,942.1 EUR
Change (absolute)25.16 EUR
Daily High6,986.91 EUR
Daily Low6,796.55 EUR
High (52 weeks)7,383.48 EUR
Low (52 weeks)5,369.92 EUR
Product Type
Warrants
Type
MATURITY
 
6.0040,500.00STRIKE
-1.001.00DELTA
0.601,056.00LEVERAGE
4746 ResultsUpdate Results
 
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Product Type
  • False
  • True
Strike Level
  • False
  • True
 
Type3
Bid
Ask
IB63C
Accor
Call
17.03.2022
28.00
10:1
82.70%
5.63
0.46
0.47
32.0600 EUR
81XSC
Accor
Call
17.03.2022
30.00
10:1
69.85%
7.21
0.31
0.32
32.0600 EUR
58KPC
Accor
Call
17.03.2022
32.00
10:1
51.86%
8.73
0.17
0.19
32.0600 EUR
59KPC
Accor
Call
17.03.2022
34.00
10:1
32.93%
9.56
0.10
0.11
32.0600 EUR
60KPC
Accor
Call
17.03.2022
36.00
10:1
19.87%
9.95
0.055
0.065
32.0600 EUR
63KPC
Accor
Call
17.03.2022
40.00
10:1
5.86%
5.2
0.026
0.036
32.0600 EUR
64KPC
Accor
Call
17.03.2022
42.00
10:1
3.18%
3.38
0.016
0.030
32.0600 EUR
39ZCC
Accor
Put
17.03.2022
22.00
10:1
-3.64%
-3.65
0.021
0.031
32.0600 EUR
37OWC
Accor
Put
17.03.2022
24.00
10:1
-5.86%
-4.94
0.027
0.037
32.0600 EUR
78NNC
Accor
Put
17.03.2022
26.00
10:1
-9.70%
-6.48
0.037
0.047
32.0600 EUR
77NNC
Accor
Put
17.03.2022
28.00
10:1
-16.89%
-7.96
0.056
0.066
32.0600 EUR
76NNC
Accor
Put
17.03.2022
30.00
10:1
-30.99%
-8.98
0.10
0.11
32.0600 EUR
75NNC
Accor
Put
17.03.2022
32.00
10:1
-49.32%
-8.27
0.17
0.18
32.0600 EUR
74NNC
Accor
Put
17.03.2022
34.00
10:1
-66.97%
-6.9
0.29
0.30
32.0600 EUR
IB64C
Accor
Call
16.06.2022
28.00
10:1
74.98%
4.53
0.53
0.54
32.0600 EUR
38ZCC
Accor
Call
16.06.2022
30.00
10:1
64.38%
5.27
0.39
0.40
32.0600 EUR
68KPC
Accor
Call
16.06.2022
32.00
10:1
52.23%
5.95
0.28
0.29
32.0600 EUR
69KPC
Accor
Call
16.06.2022
34.00
10:1
40.80%
6.51
0.19
0.20
32.0600 EUR
70KPC
Accor
Call
16.06.2022
36.00
10:1
30.89%
7.07
0.13
0.14
32.0600 EUR
71KPC
Accor
Call
16.06.2022
38.00
10:1
22.00%
7.5
0.086
0.096
32.0600 EUR
72KPC
Accor
Call
16.06.2022
40.00
10:1
15.44%
7.38
0.058
0.068
32.0600 EUR
HX58C
Accor
Put
16.06.2022
22.00
10:1
-7.15%
-4.48
0.040
0.050
32.0600 EUR
EQ38C
Accor
Put
16.06.2022
24.00
10:1
-10.73%
-5.06
0.057
0.067
32.0600 EUR
EJ45C
Accor
Put
16.06.2022
26.00
10:1
-16.40%
-5.53
0.084
0.094
32.0600 EUR
EN82C
Accor
Put
16.06.2022
28.00
10:1
-25.63%
-5.44
0.13
0.14
32.0600 EUR
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 190
Broker access

En cliquant sur le logo de votre courtier, vous quittez le site Internet de CitiFirst.
Citi n'est pas responsable du contenu du site Internet sur lequel vous serez redirigé.
La liste de courtiers en ligne ci-contre n'est pas exhaustive.
Select your broker
  • Boursorama
  • Fortuneo
  • Bourse Direct
  • Cortal Consors
  • Easybourse
  • Binck - redirection site homepage
  • Degiro
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert Type
Change by
Bid
Change (Percent)
Alert Name
Notification type
SET AN ALERT
Set an alert for the underlying.
ISIN
Alert Type
Change by
Change Alert
Change (Absolute)
Alert Name
Notification type
ADD TO WATCHLIST
The Product with the WKN null has been successfully added to your Watchlist.

 
 

Message