Indication for CAC 40
6,292.54 EUR
The price displayed for this underlying is merely an indication. It is not a traded price on the reference exchange (see final terms) but an approximated value in real time. The price indication is merely an approximate and non-binding information and has no effect on the redemption price at maturity or (if applicable to the product type) for a knock out or barrier breach event.

Price indications are provided in cooperation with TTMzero.

Indications are generally published between 8am and 10pm. The daily close reflects the last indication price of the day and not the official close at the reference exchange. Absolute and relative changes are based on the close of the indication of the prior day and may vary from the reference exchange values.
1,00
-57.35 EUR
24.05.2022, 22:00:42-0.9031 %
ExchangeCiti Indication by TTMZero
The price displayed for this underlying is merely an indication. It is not a traded price on the reference exchange (see final terms) but an approximated value in real time. The price indication is merely an approximate and non-binding information and has no effect on the redemption price at maturity or (if applicable to the product type) for a knock out or barrier breach event.

Price indications are provided in cooperation with TTMzero.

Indications are generally published between 8am and 10pm. The daily close reflects the last indication price of the day and not the official close at the reference exchange. Absolute and relative changes are based on the close of the indication of the prior day and may vary from the reference exchange values.
WKN969400
ISINFR0003500008
Close6,349.89 EUR
Change (absolute)-57.35 EUR
Daily High6,320.71 EUR
Daily Low6,242.89 EUR
High (52 weeks)7,383.48 EUR
Low (52 weeks)5,756.42 EUR
Product Type
All
MATURITY
 
0.0040,603.20STRIKE
11918 ResultsUpdate Results
 
Issue Date
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
4H53C
Cac 40® X15 Short Gr
Short
open end
0.00
0.000
0.000
24.05.2022
11,300.9450 EUR
4H56C
Cac 40® X12 Short Gr
Short
open end
0.00
0.000
0.000
24.05.2022
325.9470 EUR
4H52C
Cac 40® X15 Short Gr
Short
open end
0.00
0.000
0.000
24.05.2022
11,300.9450 EUR
4H55C
Cac 40® X12 Short Gr
Short
open end
0.00
0.000
0.000
24.05.2022
325.9470 EUR
4H54C
Cac 40® X12 Short Gr
Short
open end
0.00
0.000
0.000
24.05.2022
325.9470 EUR
4G71C
Ice Brent Crude Future Aug2022
Open End Stop Loss Turbos Bullish
open end
104.624
107.4
6.04
6.05
23.05.2022
4F14C
Société Générale
Turbo Call
15.09.2022
24.00
24
0.040
0.24
23.05.2022
25.6400 EUR
4H33C
Carrefour
Call
15.09.2022
19.00
0.13
0.23
23.05.2022
19.2650 EUR
4H08C
Nasdaq 100®
Put
16.06.2022
10,700.00
1.21
1.22
23.05.2022
11,761.6464 EUR
4H47C
Société Générale
Call
15.09.2022
29.00
0.12
0.22
23.05.2022
25.6400 EUR
4H37C
Essilor International
Call
15.09.2022
165.00
0.34
0.44
23.05.2022
147.2250 EUR
4E38C
CAC 40
Turbo Call
15.07.2022
6,240.00
6,240
0.78
0.79
23.05.2022
6,292.5450 EUR
4G05C
Vivendi
Open End Turbos Bull
open end
10.751
10.751
0.040
0.14
23.05.2022
11.0200 EUR
4E31C
CAC 40
Turbo Call
16.09.2022
6,240.00
6,240
0.88
0.89
23.05.2022
6,292.5450 EUR
4G06C
Valeo
Open End Turbos Bull
open end
18.0017
18.0017
0.070
0.17
23.05.2022
18.7375 EUR
4F84C
Arcelormittal
Open End Turbos Bull
open end
27.0026
27.0026
0.16
0.17
23.05.2022
28.5650 EUR
4G23C
Nasdaq 100®
Open End Stop Loss Turbos Bullish
open end
10,487.3952
10,700
11.92
11.93
23.05.2022
11,761.6464 EUR
4E78C
Air Liquide
Turbo Call
15.09.2022
125.00
125
3.72
3.82
23.05.2022
161.9500 EUR
4F24C
TotalEnergies
Turbo Put
15.09.2022
62.00
62
2.01
2.11
23.05.2022
52.5950 EUR
4F50C
DAX
Open End Turbos Bull
open end
13,851.3311
13,851.3311
1.99
2.00
23.05.2022
14,013.0371 EUR
4G43C
Nasdaq 100®
Open End Stop Loss Turbos Bearish
open end
12,366.3972
12,125
5.66
5.67
23.05.2022
11,761.6464 EUR
4E60C
DAX
Turbo Put
16.09.2022
14,350.00
14,350
4.10
4.11
23.05.2022
14,013.0371 EUR
4G21C
DAX
Open End Stop Loss Turbos Bullish
open end
13,762.3226
13,900
2.52
3.20
23.05.2022
14,013.0371 EUR
4F15C
Société Générale
Turbo Put
15.09.2022
28.00
28
0.78
0.98
23.05.2022
25.6400 EUR
4H32C
Biontech Se
Call
15.12.2022
280.00
0.58
0.78
23.05.2022
154.5000 USD
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 477
Broker access

En cliquant sur le logo de votre courtier, vous quittez le site Internet de CitiFirst.
Citi n'est pas responsable du contenu du site Internet sur lequel vous serez redirigé.
La liste de courtiers en ligne ci-contre n'est pas exhaustive.
Select your broker
  • Boursorama
  • Fortuneo
  • Bourse Direct
  • Cortal Consors
  • Easybourse
  • Binck - redirection site homepage
  • Degiro
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert Type
Change by
Bid
Change (Percent)
Alert Name
Notification type
SET AN ALERT
Set an alert for the underlying.
ISIN
Alert Type
Change by
Change Alert
Change (Absolute)
Alert Name
Notification type
ADD TO WATCHLIST
The Product with the WKN null has been successfully added to your Watchlist.

 
 

Message