Indication for CAC 40
7,029.87 EUR
The price displayed for this underlying is merely an indication. It is not a traded price on the reference exchange (see final terms) but an approximated value in real time. The price indication is merely an approximate and non-binding information and has no effect on the redemption price at maturity or (if applicable to the product type) for a knock out or barrier breach event.

Price indications are provided in cooperation with TTMzero.

Indications are generally published between 8am and 10pm. The daily close reflects the last indication price of the day and not the official close at the reference exchange. Absolute and relative changes are based on the close of the indication of the prior day and may vary from the reference exchange values.
2.42 EUR
09.12.2021, 09:26:220.0345 %
ExchangeCiti Indication by TTMZero
The price displayed for this underlying is merely an indication. It is not a traded price on the reference exchange (see final terms) but an approximated value in real time. The price indication is merely an approximate and non-binding information and has no effect on the redemption price at maturity or (if applicable to the product type) for a knock out or barrier breach event.

Price indications are provided in cooperation with TTMzero.

Indications are generally published between 8am and 10pm. The daily close reflects the last indication price of the day and not the official close at the reference exchange. Absolute and relative changes are based on the close of the indication of the prior day and may vary from the reference exchange values.
WKN969400
ISINFR0003500008
Close7,027.45 EUR
Change (absolute)2.42 EUR
Daily High7,041.06 EUR
Daily Low7,010.6 EUR
High (52 weeks)7,184.27 EUR
Low (52 weeks)5,310.5 EUR
Product Type
All
MATURITY
 
0.0041,612.00STRIKE
11802 ResultsUpdate Results
 
Issue Date
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
JA15C
Teleperformance
Call
16.06.2022
405.00
1.49
1.51
09.12.2021
373.9000 EUR
IZ21C
Arcelormittal
Open End Stop Loss Turbos Bullish
open end
24.96
26
0.12
0.13
09.12.2021
26.2600 EUR
IZ89C
Microsoft Corp.
Call
15.06.2023
375.00
2.71
2.79
09.12.2021
335.2076 USD
IZ82C
Michelin
Call
16.06.2022
160.00
0.33
0.34
09.12.2021
140.3500 EUR
IX42C
Cap Gemini
Turbo Call
17.03.2022
205.00
205
0.45
0.46
09.12.2021
208.0500 EUR
IX46C
Arcelormittal
Turbo Call
17.03.2022
26.00
26
0.070
0.080
09.12.2021
26.2600 EUR
IY76C
CAC 40
Open End Stop Loss Turbos Bullish
open end
6,959.00
7,010
0.79
1.00
09.12.2021
7,032.5675 EUR
IX63C
Worldline S.A.
Turbo Put
17.03.2022
50.00
50
0.12
0.13
09.12.2021
48.6200 EUR
IY61C
Stellantis N.V.
Open End Turbos Bull
open end
16.50
16.5
0.040
0.060
09.12.2021
16.6950 EUR
IY26C
GBP/USD
Open End Turbos Bull
open end
1.29
1.29
2.78
2.79
09.12.2021
1.3201 USD
IX57C
Thales
Turbo Put
17.03.2022
75.00
75
0.089
0.099
09.12.2021
74.0200 EUR
IZ87C
Moderna Inc.
Call
18.01.2024
400.00
5.65
5.73
09.12.2021
285.5177 USD
IY05C
Asml Holding
Open End Turbos Bull
open end
700.00
700
0.95
1.57
09.12.2021
708.7000 EUR
IW97C
CAC 40
Turbo Call
21.01.2022
6,810.00
6,810
2.23
2.25
09.12.2021
7,032.5675 EUR
IW73C
CAC 40
Turbo Call
18.03.2022
7,015.00
7,015
0.16
0.39
09.12.2021
7,032.5675 EUR
IX40C
Air Liquide
Turbo Put
17.03.2022
190.00
190
3.58
3.59
09.12.2021
155.4700 EUR
IZ45C
Worldline S.A.
Open End Stop Loss Turbos Bearish
open end
66.56
64
0.92
0.93
09.12.2021
48.6200 EUR
IX77C
CAC 40
Open End Turbos Bear
open end
7,190.00
7,190
1.70
1.72
09.12.2021
7,032.5675 EUR
IW85C
CAC 40
Turbo Put
18.03.2022
7,075.00
7,075
0.68
0.70
09.12.2021
7,032.5675 EUR
IX44C
Eur/Usd
Turbo Call
17.03.2022
1.125
1.125
0.86
0.87
09.12.2021
1.1325 USD
IW83C
CAC 40
Turbo Put
18.03.2022
7,065.00
7,065
0.58
0.60
09.12.2021
7,032.5675 EUR
IZ19C
Ice Brent Crude Future Feb2022
Open End Stop Loss Turbos Bullish
open end
73.12
75
2.44
2.45
09.12.2021
IX19C
CAC 40
Turbo Put
21.01.2022
7,060.00
7,060
0.47
0.49
09.12.2021
7,032.5675 EUR
IZ01C
Nasdaq 100®
Open End Stop Loss Turbos Bullish
open end
15,974.00
16,300
3.64
3.65
09.12.2021
16,382.2105 EUR
IZ23C
Porsche
Open End Stop Loss Turbos Bullish
open end
72.96
76
1.23
1.24
09.12.2021
85.3500 EUR
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 473
Broker access

En cliquant sur le logo de votre courtier, vous quittez le site Internet de CitiFirst.
Citi n'est pas responsable du contenu du site Internet sur lequel vous serez redirigé.
La liste de courtiers en ligne ci-contre n'est pas exhaustive.
Select your broker
  • Boursorama
  • Fortuneo
  • Bourse Direct
  • Cortal Consors
  • Easybourse
  • Binck - redirection site homepage
  • Degiro
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert Type
Change by
Bid
Change (Percent)
Alert Name
Notification type
SET AN ALERT
Set an alert for the underlying.
ISIN
Alert Type
Change by
Change Alert
Change (Absolute)
Alert Name
Notification type
ADD TO WATCHLIST
The Product with the WKN null has been successfully added to your Watchlist.

 
 

Message