Indication for CAC 40
6,419.75 EUR
The price displayed for this underlying is merely an indication. It is not a traded price on the reference exchange (see final terms) but an approximated value in real time. The price indication is merely an approximate and non-binding information and has no effect on the redemption price at maturity or (if applicable to the product type) for a knock out or barrier breach event.

Price indications are provided in cooperation with TTMzero.

Indications are generally published between 8am and 10pm. The daily close reflects the last indication price of the day and not the official close at the reference exchange. Absolute and relative changes are based on the close of the indication of the prior day and may vary from the reference exchange values.
-32.26 EUR
18.05.2022, 12:54:19-0.50 %
ExchangeCiti Indication by TTMZero
The price displayed for this underlying is merely an indication. It is not a traded price on the reference exchange (see final terms) but an approximated value in real time. The price indication is merely an approximate and non-binding information and has no effect on the redemption price at maturity or (if applicable to the product type) for a knock out or barrier breach event.

Price indications are provided in cooperation with TTMzero.

Indications are generally published between 8am and 10pm. The daily close reflects the last indication price of the day and not the official close at the reference exchange. Absolute and relative changes are based on the close of the indication of the prior day and may vary from the reference exchange values.
WKN969400
ISINFR0003500008
Close6,452.02 EUR
Change (absolute)-32.26 EUR
Daily High6,452.59 EUR
Daily Low6,404.43 EUR
High (52 weeks)7,383.48 EUR
Low (52 weeks)5,756.42 EUR
Product Type
Warrant
Type
MATURITY
 
6.0040,500.00STRIKE
-1.001.00DELTA
0.502,369.30LEVERAGE
5570 ResultsUpdate Results
 
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Product Type
  • False
  • True
Strike Level
  • False
  • True
 
Type3
Bid
Ask
BQ40C
1,0 Sanofi SA + 0,04347826 EuroApi SAS
Call
16.06.2022
80.00
10:1
97.15%
2.09
-
72LCC
1,0 Sanofi SA + 0,04347826 EuroApi SAS
Call
16.06.2022
85.00
10:1
95.15%
1.60
-
40MYC
1,0 Sanofi SA + 0,04347826 EuroApi SAS
Call
16.06.2022
100.00
10:1
55.22%
0.32
-
21PMC
1,0 Sanofi SA + 0,04347826 EuroApi SAS
Call
16.06.2022
105.00
10:1
23.61%
0.11
-
75LCC
1,0 Sanofi SA + 0,04347826 EuroApi SAS
Call
15.12.2022
85.00
10:1
82.08%
1.82
-
79LCC
1,0 Sanofi SA + 0,04347826 EuroApi SAS
Call
15.12.2022
90.00
10:1
74.89%
1.42
-
80LCC
1,0 Sanofi SA + 0,04347826 EuroApi SAS
Call
15.12.2022
95.00
10:1
65.62%
1.08
-
84LCC
1,0 Sanofi SA + 0,04347826 EuroApi SAS
Call
15.12.2022
100.00
10:1
54.71%
0.78
-
41MYC
1,0 Sanofi SA + 0,04347826 EuroApi SAS
Call
15.12.2022
105.00
10:1
43.38%
0.54
-
97PXC
1,0 Sanofi SA + 0,04347826 EuroApi SAS
Call
15.12.2022
110.00
10:1
32.24%
0.36
-
UU07C
Accor
Call
16.06.2022
26.00
10:1
88.81%
5.34
0.49
0.50
30.7200 EUR
IB64C
Accor
Call
16.06.2022
28.00
10:1
78.50%
7.08
0.32
0.33
30.7200 EUR
38ZCC
Accor
Call
16.06.2022
30.00
10:1
59.85%
9.19
0.18
0.19
30.7200 EUR
68KPC
Accor
Call
16.06.2022
32.00
10:1
36.72%
11.28
0.087
0.097
30.7200 EUR
69KPC
Accor
Call
16.06.2022
34.00
10:1
17.92%
10.77
0.040
0.050
30.7200 EUR
70KPC
Accor
Call
16.06.2022
36.00
10:1
7.92%
7.84
0.021
0.031
30.7200 EUR
71KPC
Accor
Call
16.06.2022
38.00
10:1
2.82%
0.014
-
30.7200 EUR
EJ45C
Accor
Put
16.06.2022
26.00
10:1
-10.70%
-7.64
0.035
0.045
30.7200 EUR
EN82C
Accor
Put
16.06.2022
28.00
10:1
-21.44%
-9.53
0.061
0.071
30.7200 EUR
2N09C
Accor
Put
16.06.2022
30.00
10:1
-42.57%
-10
0.12
0.13
30.7200 EUR
3F99C
Accor
Call
15.09.2022
30.00
10:1
58.07%
5.75
0.30
0.31
30.7200 EUR
2Z37C
Accor
Call
15.09.2022
32.00
10:1
45.22%
6.29
0.21
0.22
30.7200 EUR
2S42C
Accor
Call
15.09.2022
34.00
10:1
33.59%
6.85
0.14
0.15
30.7200 EUR
2S43C
Accor
Call
15.09.2022
36.00
10:1
23.97%
7.35
0.089
0.099
30.7200 EUR
2S44C
Accor
Call
15.09.2022
38.00
10:1
16.52%
7.23
0.059
0.069
30.7200 EUR
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 223
Broker access

En cliquant sur le logo de votre courtier, vous quittez le site Internet de CitiFirst.
Citi n'est pas responsable du contenu du site Internet sur lequel vous serez redirigé.
La liste de courtiers en ligne ci-contre n'est pas exhaustive.
Select your broker
  • Boursorama
  • Fortuneo
  • Bourse Direct
  • Cortal Consors
  • Easybourse
  • Binck - redirection site homepage
  • Degiro
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert Type
Change by
Bid
Change (Percent)
Alert Name
Notification type
SET AN ALERT
Set an alert for the underlying.
ISIN
Alert Type
Change by
Change Alert
Change (Absolute)
Alert Name
Notification type
ADD TO WATCHLIST
The Product with the WKN null has been successfully added to your Watchlist.

 
 

Message